| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Patron PAT | $0.00018457 | $72,708 | $393.94M PAT | $23 | -86.76% |
| 2 |  Yeld Finance YELD | $60.54584256 | $0 | $0 YELD | $2,602.19K | -43.14% |
| 3 |  Crowd Machine CMCT | $0.00040495 | $190.39K | $470.16M CMCT | $21,159 | -37.77% |
| 4 |  Vertcoin VTC | $0.16904793 | $9.61M | $56.84M VTC | $64,413 | -37.05% |
| 5 | TerraNova TER | $0.00163069 | $0 | $0 TER | $182 | -35.09% |
| 6 |  SpaceChain SPC | $0.0028537 | $1,469.44K | $514.92M SPC | $5,846 | -31.12% |
| 7 |  Unify UNIFY | $0.01087125 | $197.69K | $18.19M UNIFY | $3,352 | -29.12% |
| 8 |  BTU Protocol BTU | $0.26294835 | $23.67M | $90.01M BTU | $951 | -25.32% |
| 9 |  Etherparty FUEL | $0.00030022 | $300.22K | $1.00B FUEL | $414 | -24.98% |
| 10 |  HEROcoin PLAY | $0.00163899 | $311.34K | $189.96M PLAY | $8,316 | -24.67% |
| 11 |  Robotina ROX | $0.00884913 | $2,698.52K | $304.95M ROX | $0 | -23.59% |
| 12 |  Auctus AUC | $0.04725 | $1,578.87K | $33.42M AUC | $41 | -23.54% |
| 13 |  BlackCoin BLK | $0.04022362 | $2,422.67K | $60.23M BLK | $58,710 | -23.42% |
| 14 |  Hurify HUR | $0.00040767 | $98,438 | $241.46M HUR | $8 | -22.92% |
| 15 |  Infinity Economics XIN | $0.00081534 | $0 | $0 XIN | $1,884 | -22.92% |
| 16 |  MXC MXC | $0.01006261 | $26.39M | $2.62B MXC | $1,976.31K | -22.34% |
| 17 |  Ubex UBEX | $0.00016238 | $514.58K | $3.17B UBEX | $3 | -22.29% |
| 18 |  Pylon Network PYLNT | $0.47561717 | $276.81K | $582.01K PYLNT | $713 | -22.23% |
| 19 |  Sharder SS | $0.00745375 | $2,111.52K | $283.28M SS | $129.84K | -21.92% |
| 20 |  Suretly SUR | $0.44843905 | $105.62K | $235.54K SUR | $0 | -20.98% |
| 21 |  Bitcoin Private BTCP | $0.19536512 | $934.97K | $4,785.76K BTCP | $2,874 | -20.37% |
| 22 |  Blue Protocol BLUE | $0.22240906 | $8,150.24K | $36.65M BLUE | $5,980 | -20.12% |
| 23 |  DigitalNote XDN | $0.00095125 | $4,629.12K | $4.87B XDN | $132.91K | -19.28% |
| 24 |  Burst BURST | $0.00150064 | $3,159.99K | $2.11B BURST | $11,831 | -19.27% |
| 25 | AiLink Token ALI | $0.0000165 | $85,513 | $5.18B ALI | $1,224 | -19.24% |
| 26 | BUMO BU | $0.00266726 | $0 | $0 BU | $3,099 | -19.06% |
| 27 |  NoLimitCoin NLC2 | $0.00258192 | $1,594.78K | $617.67M NLC2 | $824 | -18.64% |
| 28 | SoPay SOP | $0.00003746 | $0 | $0 SOP | $848 | -18.61% |
| 29 | Jingtum Tech SWTC | $0.0001361 | $0 | $0 SWTC | $137 | -16.54% |
| 30 |  Factom FCT | $0.7974905 | $7,508.10K | $9.41M FCT | $93,749 | -16.23% |
| 31 |  Verify CRED | $0.08433889 | $1,139.32K | $13.51M CRED | $407 | -15.89% |
| 32 |  Debitum DEB | $0.00192255 | $383.83K | $199.65M DEB | $0 | -15.44% |
| 33 |  Ink INK | $0.00078376 | $363.60K | $463.91M INK | $24 | -15.24% |
| 34 |  Jibrel Network JNT | $0.01751461 | $2,974.73K | $169.84M JNT | $82,971 | -15.03% |
| 35 |  CEEK VR CEEK | $0.00159724 | $964.18K | $603.65M CEEK | $453 | -14.78% |
| 36 | GSENetwork GSE | $0.00002402 | $0 | $0 GSE | $50 | -14.26% |
| 37 |  YGGDRASH YEED | $0.00014403 | $784.57K | $5.45B YEED | $30,570 | -14.19% |
| 38 | Insolar XNS | $0.03060471 | $14,117 | $461.26K XNS | $236.22K | -13.99% |
| 39 |  Expanse EXP | $0.03900776 | $733.54K | $18.81M EXP | $19,499 | -13.72% |
| 40 |  BLOCKv VEE | $0.00122302 | $3,656.75K | $2.99B VEE | $14,740 | -13.45% |
| 41 | vSportCoin VSC | $0.00100742 | $0 | $0 VSC | $0 | -13.4% |
| 42 |  Neumark NEU | $0.10021204 | $3,691.23K | $36.83M NEU | $81 | -13.09% |
| 43 |  Wagerr WGR | $0.02629275 | $5,130.17K | $195.12M WGR | $623 | -12.79% |
| 44 |  MobileGo MGO | $0.01163828 | $1,163.79K | $100.00M MGO | $442 | -12.7% |
| 45 | MetaMorph METM | $0.00039013 | $89,968 | $230.61M METM | $39,383 | -12.63% |
| 46 |  Aditus ADI | $0.00035185 | $82,372 | $234.11M ADI | $15,473 | -12.61% |
| 47 |  Dether DTH | $0.00641402 | $545.19K | $85.00M DTH | $367 | -12.02% |
| 48 |  CarTaxi Token CTX | $0.00244603 | $97,665 | $39.93M CTX | $4,395 | -11.91% |
| 49 |  More Coin MORE | $0.0158992 | $31,798 | $2,000.00K MORE | $1,514 | -11.59% |
| 50 |  Playgroundz IOG | $0.07978948 | $2,277.60K | $28.55M IOG | $1,555 | -11.38% |